艾达币

ADA · 美元计价

$0.1797

≈ ￥1.186

0.00% ($0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.182

24H 最低

$0.1784

今日开盘

$0.1797

24H 成交量

$501.95万

流通市值

$69.73亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	AMZNBAMZNB	$259.33	$260.57	$259.14	$14.33万	—	-0.02%
479	SCRScroll	$0.0168	$0.01821	$0.01675	$14.60万	$322.57万	-6.36%
169	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
392	BBBounceBit	$0.00629	$0.00662	$0.00628	$22.25万	$259.12万	-3.38%
144	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
161	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
421	TREETree Capital	$0.0295	$0.0314	$0.0295	$19.23万	$467.53万	-4.53%
458	YGGYield Guild Games	$0.02101	$0.02213	$0.02097	$16.08万	$1,116.89万	-4.06%
27	EUREUR	$1.1312	$1.15	$1.12	$787.11万	—	1.44%
668	ALABBALABB	$189.51	$192.48	$189.51	$6,418.72	—	-0.55%
146	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
104	MEGAMegaETH	$0.05021	$0.05236	$0.04921	$129.46万	$5,665.80万	0.95%
29	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$713.06万	—	0.01%
395	SPKSpark	$0.015767	$0.016048	$0.015692	$21.80万	$2,674.88万	-0.63%
310	ENSOEnso	$0.44	$0.47	$0.435	$34.01万	$902.76万	-5.17%
58	XLM恒星币	$0.1497	$0.1519	$0.1494	$307.72万	$53.10亿	-0.27%
200	XTZTezos	$0.2504	$0.2685	$0.25	$57.73万	$2.78亿	-4.03%
252	LALATOKEN	$0.0526	$0.0546	$0.0524	$45.55万	$1,016.26万	-1.50%
544	AUCTIONBounce	$2.975	$3.06	$2.97	$10.24万	$1,969.64万	-1.52%
499	USTCTerra Classic USD	$0.00418	$0.00422	$0.00409	$13.14万	$2,291.78万	-0.48%