Tezos

XTZ · 美元计价

$0.2513

≈ ￥1.6586

-1.61% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.2572

24H 最低

$0.2499

今日开盘

$0.2554

24H 成交量

$27.83万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	AMZNBAMZNB	$241.59	$241.72	$240.43	$5.67万	—	0.41%
528	SCRScroll	$0.02012	$0.02072	$0.02	$12.33万	$387.49万	-0.50%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
353	BBBounceBit	$0.00709	$0.00739	$0.00705	$29.97万	$293.80万	-3.01%
171	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
276	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.46万	$1,724.66万	-3.32%
480	YGGYield Guild Games	$0.02364	$0.02441	$0.02347	$16.33万	$1,265.05万	0.60%
29	EUREUR	$1.1169	$1.14	$1.12	$983.26万	—	-1.29%
638	ALABBALABB	$262.29	$262.99	$259.26	$2.44万	—	0.83%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
190	MEGAMegaETH	$0.04351	$0.04492	$0.04287	$72.47万	$4,924.13万	-1.72%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$799.50万	—	0.00%
245	SPKSpark	$0.016827	$0.017569	$0.01666	$51.01万	$2,893.65万	-3.68%
285	ENSOEnso	$0.55	$0.567	$0.541	$40.12万	$1,140.00万	-0.36%
44	XLMStellar	$0.1673	$0.1698	$0.1663	$531.66万	$59.29亿	-1.30%
376	XTZTezos	$0.2513	$0.2572	$0.2499	$27.83万	$2.79亿	-1.61%
161	LALATOKEN	$0.058	$0.0605	$0.0571	$87.87万	$2,231.88万	-1.19%
437	AUCTIONBounce	$3.277	$3.40	$3.26	$20.61万	$2,175.48万	-1.06%
573	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$8.94万	$2,603.03万	-1.07%