ApeCoin

APE · 美元计价

$0.1161

≈ ￥0.76626

4.22% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.1174

24H 最低

$0.1065

今日开盘

$0.1114

24H 成交量

$77.58万

流通市值

$8,707.58万

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AMZNBAMZNB	$265.69	$271.56	$243.45	$174.21万	—	6.11%
518	SCRScroll	$0.01991	$0.02071	$0.01885	$21.82万	$376.59万	-0.75%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
428	BBBounceBit	$0.00693	$0.00717	$0.00658	$30.17万	$283.61万	-1.00%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
507	TREETree Capital	$0.0338	$0.0347	$0.0319	$22.88万	$1,993.51万	-0.30%
425	YGGYield Guild Games	$0.02399	$0.0245	$0.02291	$30.42万	$1,265.80万	-0.54%
43	EUREUR	$1.1239	$1.13	$1.12	$1,334.71万	—	0.32%
292	ALABBALABB	$221.81	$244.09	$209.00	$54.98万	—	-6.40%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
112	MEGAMegaETH	$0.04611	$0.04962	$0.04424	$249.89万	$5,279.42万	1.86%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,605.43万	—	-0.02%
334	SPKSpark	$0.016917	$0.017261	$0.015885	$47.07万	$2,882.03万	1.80%
303	ENSOEnso	$0.514	$0.526	$0.484	$52.93万	$1,042.10万	1.78%
51	XLM恒星币	$0.1665	$0.1711	$0.1571	$1,081.11万	$59.24亿	1.52%
535	XTZTezos	$0.253	$0.2591	$0.2391	$21.16万	$2.78亿	1.48%
311	LALATOKEN	$0.0594	$0.0619	$0.0581	$51.74万	$2,268.95万	-1.82%
491	AUCTIONBounce	$3.176	$3.22	$3.07	$23.97万	$2,085.05万	-0.69%
589	USTCTerra Classic USD	$0.00455	$0.00464	$0.00434	$15.44万	$2,549.56万	0.89%