Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	AMZNBAMZNB	$251.28	$254.07	$240.86	$42.66万	—	4.08%
442	SCRScroll	$0.01999	$0.02064	$0.01947	$25.79万	$387.49万	-1.91%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
501	BBBounceBit	$0.00687	$0.00719	$0.00687	$19.29万	$293.80万	-4.32%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
420	TREETree Capital	$0.0337	$0.0355	$0.0336	$29.10万	$1,724.66万	-5.07%
454	YGGYield Guild Games	$0.024	$0.02419	$0.02314	$24.53万	$1,265.05万	0.21%
32	EUREUR	$1.1223	$1.13	$1.12	$1,460.46万	—	-0.24%
577	ALABBALABB	$245.3	$267.62	$244.85	$11.97万	—	-6.18%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
79	MEGAMegaETH	$0.045	$0.04719	$0.03945	$360.80万	$4,924.13万	3.09%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,573.97万	—	-0.02%
335	SPKSpark	$0.016565	$0.017116	$0.016538	$37.91万	$2,893.65万	-2.72%
404	ENSOEnso	$0.528	$0.557	$0.528	$30.31万	$1,140.00万	-4.52%
66	XLMStellar	$0.1661	$0.1699	$0.1661	$435.43万	$59.29亿	-1.25%
477	XTZTezos	$0.2476	$0.2549	$0.2466	$21.74万	$2.79亿	-2.48%
146	LALATOKEN	$0.0605	$0.0615	$0.057	$118.68万	$2,231.88万	2.72%
428	AUCTIONBounce	$3.225	$3.32	$3.21	$27.95万	$2,175.48万	-2.45%
618	USTCTerra Classic USD	$0.00453	$0.0047	$0.00452	$9.79万	$2,603.03万	-3.00%