Aster

ASTER · 美元计价

$0.6985

≈ ￥4.6101

-0.30% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.7006

24H 成交量

$335.33万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	AMZNBAMZNB	$242	$242.19	$240.86	$13.33万	—	0.38%
514	SCRScroll	$0.02012	$0.02072	$0.02002	$14.02万	$387.49万	-0.64%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
378	BBBounceBit	$0.00712	$0.00739	$0.00705	$28.58万	$293.80万	-2.60%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
285	TREETree Capital	$0.0352	$0.0364	$0.0347	$40.85万	$1,724.66万	-1.95%
494	YGGYield Guild Games	$0.02366	$0.02441	$0.02347	$15.65万	$1,265.05万	0.04%
29	EUREUR	$1.1185	$1.14	$1.12	$1,046.38万	—	-1.23%
640	ALABBALABB	$267.36	$267.62	$259.26	$3.61万	—	2.53%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
200	MEGAMegaETH	$0.04361	$0.0449	$0.04287	$69.82万	$4,924.13万	-2.18%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$612.02万	—	0.01%
290	SPKSpark	$0.017024	$0.017534	$0.01666	$39.93万	$2,893.65万	-1.22%
305	ENSOEnso	$0.55	$0.567	$0.544	$38.06万	$1,140.00万	0.00%
63	XLMStellar	$0.1689	$0.1699	$0.1667	$395.22万	$59.29亿	0.36%
393	XTZTezos	$0.2511	$0.2572	$0.2499	$26.88万	$2.79亿	-2.03%
151	LALATOKEN	$0.0597	$0.0615	$0.0572	$99.69万	$2,231.88万	3.47%
467	AUCTIONBounce	$3.295	$3.40	$3.26	$18.14万	$2,175.48万	-1.67%
585	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$9.19万	$2,603.03万	-0.43%