Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 01:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	AMZNBAMZNB	$241.43	$241.72	$240.41	$4.05万	—	0.35%
559	SCRScroll	$0.02044	$0.02072	$0.02	$9.52万	$387.49万	0.20%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
363	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.13万	$293.80万	-2.32%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
178	TREETree Capital	$0.0354	$0.0374	$0.0346	$82.01万	$1,724.66万	-5.35%
424	YGGYield Guild Games	$0.02391	$0.02441	$0.02331	$21.67万	$1,265.05万	1.96%
45	EUREUR	$1.1258	$1.14	$1.12	$495.24万	—	-0.45%
640	ALABBALABB	$261.47	$262.07	$259.38	$2.12万	—	0.59%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
217	MEGAMegaETH	$0.04363	$0.04492	$0.04312	$63.45万	$4,924.13万	-2.02%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.99万	—	-0.03%
229	SPKSpark	$0.017041	$0.017806	$0.016956	$58.88万	$2,893.65万	-4.09%
279	ENSOEnso	$0.553	$0.567	$0.541	$44.76万	$1,140.00万	-1.60%
42	XLMStellar	$0.1681	$0.1708	$0.1663	$518.35万	$59.29亿	-0.94%
331	XTZTezos	$0.2539	$0.2583	$0.2525	$34.44万	$2.79亿	-0.94%
115	LALATOKEN	$0.0591	$0.0605	$0.0546	$139.89万	$2,231.88万	7.65%
432	AUCTIONBounce	$3.308	$3.40	$3.28	$20.97万	$2,175.48万	-0.30%
538	USTCTerra Classic USD	$0.00467	$0.00476	$0.0046	$10.90万	$2,603.03万	-0.43%