BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 23:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	AMZNBAMZNB	$252.36	$252.58	$240.86	$35.18万	—	4.58%
441	SCRScroll	$0.02029	$0.02064	$0.01947	$24.89万	$387.49万	-0.59%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
487	BBBounceBit	$0.00698	$0.00721	$0.00691	$19.82万	$293.80万	-3.06%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
423	TREETree Capital	$0.0342	$0.0357	$0.0338	$26.86万	$1,724.66万	-4.20%
461	YGGYield Guild Games	$0.02379	$0.02402	$0.02314	$22.41万	$1,265.05万	-0.96%
31	EUREUR	$1.1224	$1.13	$1.12	$1,343.07万	—	-0.04%
613	ALABBALABB	$248.09	$267.62	$245.11	$9.32万	—	-4.90%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
77	MEGAMegaETH	$0.04431	$0.04719	$0.03945	$338.31万	$4,924.13万	1.44%
19	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,321.00万	—	-0.01%
347	SPKSpark	$0.016747	$0.017139	$0.01659	$35.76万	$2,893.65万	-2.17%
391	ENSOEnso	$0.54	$0.558	$0.529	$30.06万	$1,140.00万	-3.23%
65	XLMStellar	$0.168	$0.1699	$0.1667	$424.29万	$59.29亿	-0.30%
475	XTZTezos	$0.2484	$0.2549	$0.2466	$20.96万	$2.79亿	-2.44%
142	LALATOKEN	$0.0605	$0.0615	$0.057	$122.81万	$2,231.88万	1.68%
412	AUCTIONBounce	$3.237	$3.33	$3.21	$27.49万	$2,175.48万	-2.44%
612	USTCTerra Classic USD	$0.00457	$0.00472	$0.00452	$9.43万	$2,603.03万	-2.97%