Nervos Network

CKB · 美元计价

$0.001202

≈ ￥0.0079332

-3.07% (-$0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.001247

24H 最低

$0.001196

今日开盘

$0.00124

24H 成交量

$16.28万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	AMZNBAMZNB	$241.93	$242.39	$240.86	$14.22万	—	0.15%
457	SCRScroll	$0.01983	$0.02072	$0.01973	$19.26万	$387.49万	-3.36%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
400	BBBounceBit	$0.00695	$0.00734	$0.00693	$26.99万	$293.80万	-4.27%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
301	TREETree Capital	$0.0345	$0.0364	$0.0344	$39.87万	$1,724.66万	-4.96%
464	YGGYield Guild Games	$0.02331	$0.02441	$0.02314	$18.89万	$1,265.05万	-3.48%
33	EUREUR	$1.1206	$1.13	$1.12	$1,015.57万	—	-0.46%
639	ALABBALABB	$264.41	$267.62	$259.26	$3.90万	—	1.13%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
207	MEGAMegaETH	$0.0424	$0.04469	$0.04232	$68.81万	$4,924.13万	-4.78%
45	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$664.73万	—	-0.01%
354	SPKSpark	$0.016745	$0.01748	$0.01666	$32.69万	$2,893.65万	-4.16%
328	ENSOEnso	$0.537	$0.567	$0.534	$36.32万	$1,140.00万	-2.19%
66	XLMStellar	$0.1672	$0.1699	$0.1667	$368.76万	$59.29亿	-1.12%
442	XTZTezos	$0.2477	$0.2572	$0.2466	$21.55万	$2.79亿	-2.86%
151	LALATOKEN	$0.0603	$0.0615	$0.0572	$101.51万	$2,231.88万	3.79%
412	AUCTIONBounce	$3.228	$3.40	$3.21	$25.14万	$2,175.48万	-4.41%
584	USTCTerra Classic USD	$0.00457	$0.00476	$0.00455	$9.33万	$2,603.03万	-2.77%