Shentu

CTK · 美元计价

$0.0912

≈ ￥0.60192

-3.49% (-$0.00)

更新于 2026-11-02 16:20:03

24H 最高

$0.0952

24H 最低

$0.091

今日开盘

$0.0945

24H 成交量

$5.55万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	AMZNBAMZNB	$242.17	$242.39	$240.86	$14.28万	—	0.27%
457	SCRScroll	$0.0197	$0.02072	$0.01967	$19.89万	$387.49万	-4.23%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
400	BBBounceBit	$0.00696	$0.00734	$0.00693	$26.98万	$293.80万	-4.26%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
309	TREETree Capital	$0.0343	$0.0364	$0.0342	$38.54万	$1,724.66万	-5.51%
494	YGGYield Guild Games	$0.02327	$0.02441	$0.02314	$16.41万	$1,265.05万	-3.56%
33	EUREUR	$1.1211	$1.13	$1.12	$1,025.59万	—	-0.40%
641	ALABBALABB	$264.48	$267.62	$259.26	$3.93万	—	1.15%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
206	MEGAMegaETH	$0.04234	$0.04469	$0.04232	$68.45万	$4,924.13万	-4.96%
50	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$640.04万	—	-0.01%
353	SPKSpark	$0.016741	$0.01744	$0.01666	$33.01万	$2,893.65万	-3.49%
324	ENSOEnso	$0.534	$0.567	$0.534	$36.44万	$1,140.00万	-2.56%
66	XLMStellar	$0.1671	$0.1699	$0.1667	$369.11万	$59.29亿	-1.12%
438	XTZTezos	$0.2477	$0.2572	$0.2466	$21.79万	$2.79亿	-2.79%
147	LALATOKEN	$0.0599	$0.0615	$0.0572	$104.87万	$2,231.88万	3.81%
414	AUCTIONBounce	$3.237	$3.40	$3.21	$25.00万	$2,175.48万	-4.20%
591	USTCTerra Classic USD	$0.00457	$0.00476	$0.00455	$9.10万	$2,603.03万	-2.97%