Convex Finance

CVX · 美元计价

$1.986

≈ ￥13.1076

-3.03% (-$0.06)

更新于 2026-11-02 23:15:02

24H 最高

$2.06

24H 最低

$1.98

今日开盘

$2.048

24H 成交量

$68.93万

流通市值

$2.00亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	AMZNBAMZNB	$251.8	$251.93	$240.86	$34.82万	—	4.35%
439	SCRScroll	$0.02029	$0.02064	$0.01947	$24.86万	$387.49万	-0.64%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
485	BBBounceBit	$0.00701	$0.00721	$0.00691	$20.15万	$293.80万	-2.64%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
417	TREETree Capital	$0.0343	$0.0358	$0.0338	$27.11万	$1,724.66万	-4.19%
461	YGGYield Guild Games	$0.02386	$0.02402	$0.02314	$22.37万	$1,265.05万	-0.54%
32	EUREUR	$1.1226	$1.13	$1.12	$1,339.57万	—	-0.03%
629	ALABBALABB	$248.27	$267.62	$245.11	$8.08万	—	-4.83%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
77	MEGAMegaETH	$0.04433	$0.04719	$0.03945	$335.35万	$4,924.13万	1.21%
19	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,316.93万	—	-0.01%
348	SPKSpark	$0.016747	$0.017139	$0.01659	$35.60万	$2,893.65万	-2.14%
394	ENSOEnso	$0.541	$0.559	$0.529	$29.81万	$1,140.00万	-3.22%
65	XLMStellar	$0.1685	$0.1699	$0.1667	$423.69万	$59.29亿	0.06%
475	XTZTezos	$0.2494	$0.2549	$0.2466	$21.00万	$2.79亿	-2.00%
140	LALATOKEN	$0.0604	$0.0615	$0.057	$123.29万	$2,231.88万	0.84%
411	AUCTIONBounce	$3.238	$3.33	$3.21	$27.56万	$2,175.48万	-2.50%
612	USTCTerra Classic USD	$0.00458	$0.00472	$0.00452	$9.38万	$2,603.03万	-2.97%