Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	AMZNBAMZNB	$242.13	$243.70	$240.86	$17.91万	—	0.29%
441	SCRScroll	$0.01999	$0.02068	$0.01947	$22.79万	$387.49万	-3.01%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
436	BBBounceBit	$0.00702	$0.00732	$0.00693	$23.25万	$293.80万	-2.91%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
395	TREETree Capital	$0.0342	$0.0363	$0.0338	$28.11万	$1,724.66万	-5.00%
493	YGGYield Guild Games	$0.02344	$0.02421	$0.02314	$17.82万	$1,265.05万	-2.54%
29	EUREUR	$1.1223	$1.13	$1.12	$1,219.82万	—	-0.04%
642	ALABBALABB	$264.86	$267.62	$259.26	$4.57万	—	1.45%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
85	MEGAMegaETH	$0.04485	$0.04593	$0.03945	$260.25万	$4,924.13万	2.68%
35	RWUSDRWUSD	$0.9996	$1.00	$0.9993	$939.24万	—	-0.02%
365	SPKSpark	$0.016715	$0.017303	$0.01659	$31.80万	$2,893.65万	-2.32%
335	ENSOEnso	$0.535	$0.567	$0.529	$35.17万	$1,140.00万	-2.55%
63	XLMStellar	$0.168	$0.1699	$0.1667	$388.55万	$59.29亿	-0.36%
455	XTZTezos	$0.2502	$0.2572	$0.2466	$21.44万	$2.79亿	-1.84%
138	LALATOKEN	$0.0593	$0.0615	$0.057	$126.51万	$2,231.88万	2.60%
409	AUCTIONBounce	$3.258	$3.35	$3.21	$26.52万	$2,175.48万	-2.31%
594	USTCTerra Classic USD	$0.00458	$0.00476	$0.00453	$9.28万	$2,603.03万	-2.76%