EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-08 07:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.63亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	AMZNBAMZNB	$259.45	$260.59	$259.14	$6.10万	—	-0.42%
539	SCRScroll	$0.01806	$0.01873	$0.01792	$10.28万	$347.07万	-2.64%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
391	BBBounceBit	$0.00659	$0.00687	$0.0065	$22.17万	$273.81万	-1.05%
152	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
402	TREETree Capital	$0.0312	$0.0323	$0.0307	$21.35万	$1,843.08万	-2.50%
531	YGGYield Guild Games	$0.02203	$0.02269	$0.02187	$10.76万	$1,180.19万	-1.96%
26	EUREUR	$1.1153	$1.12	$1.12	$792.49万	—	-0.03%
671	ALABBALABB	$190.74	$192.94	$189.70	$8,677.94	—	-0.43%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
77	MEGAMegaETH	$0.05003	$0.05143	$0.04739	$205.88万	$5,678.84万	4.34%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$996.38万	—	-0.01%
399	SPKSpark	$0.01601	$0.01631	$0.015849	$21.61万	$2,724.49万	-1.36%
417	ENSOEnso	$0.467	$0.491	$0.463	$19.30万	$964.84万	-4.30%
43	XLM恒星币	$0.1511	$0.1546	$0.1499	$448.53万	$53.67亿	-1.76%
129	XTZTezos	$0.2622	$0.2801	$0.2577	$96.77万	$2.91亿	-5.48%
266	LALATOKEN	$0.0538	$0.0574	$0.0533	$41.42万	$2,032.98万	-3.76%
483	AUCTIONBounce	$3.049	$3.10	$3.02	$14.03万	$2,020.21万	-0.43%
238	USTCTerra Classic USD	$0.00422	$0.00465	$0.00418	$49.19万	$2,393.73万	-1.63%