Ethereum

ETH · 美元计价

$2287.26

≈ ￥15095.92

1.14% ($25.71)

更新于 2026-11-02 20:50:02

24H 最高

$2,317.84

24H 最低

$2,247.84

今日开盘

$2261.55

24H 成交量

$4.60亿

流通市值

$2,769.68亿

24H 涨跌额

($25.71)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	AMZNBAMZNB	$241.42	$243.70	$240.86	$19.36万	—	0.01%
442	SCRScroll	$0.01993	$0.02068	$0.01947	$22.86万	$387.49万	-2.88%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
427	BBBounceBit	$0.00699	$0.00732	$0.00693	$24.66万	$293.80万	-3.72%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
398	TREETree Capital	$0.0341	$0.0363	$0.0338	$27.97万	$1,724.66万	-4.75%
494	YGGYield Guild Games	$0.02334	$0.02421	$0.02314	$17.73万	$1,265.05万	-3.03%
29	EUREUR	$1.123	$1.13	$1.12	$1,240.21万	—	0.00%
638	ALABBALABB	$262.77	$267.62	$259.26	$4.99万	—	0.56%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
84	MEGAMegaETH	$0.04438	$0.04593	$0.03945	$264.63万	$4,924.13万	1.74%
27	RWUSDRWUSD	$0.9994	$1.00	$0.9993	$1,299.63万	—	-0.04%
371	SPKSpark	$0.016653	$0.017303	$0.01659	$31.39万	$2,893.65万	-2.89%
372	ENSOEnso	$0.534	$0.566	$0.529	$31.39万	$1,140.00万	-5.32%
64	XLMStellar	$0.168	$0.1699	$0.1667	$386.88万	$59.29亿	-0.12%
463	XTZTezos	$0.2491	$0.2572	$0.2466	$20.72万	$2.79亿	-2.58%
140	LALATOKEN	$0.0591	$0.0615	$0.057	$123.87万	$2,231.88万	1.72%
402	AUCTIONBounce	$3.243	$3.35	$3.21	$27.57万	$2,175.48万	-2.58%
601	USTCTerra Classic USD	$0.00455	$0.00476	$0.00453	$9.14万	$2,603.03万	-3.40%