SynFutures

F · 美元计价

$0.002801

≈ ￥0.018487

-2.27% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002866

24H 成交量

$22.30万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	AMZNBAMZNB	$241.16	$241.72	$240.43	$5.16万	—	0.22%
527	SCRScroll	$0.02004	$0.02072	$0.02	$11.77万	$387.49万	-1.43%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
359	BBBounceBit	$0.0071	$0.00739	$0.00705	$29.30万	$293.80万	-2.20%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
271	TREETree Capital	$0.035	$0.0364	$0.0349	$43.56万	$1,724.66万	-3.05%
455	YGGYield Guild Games	$0.02365	$0.02441	$0.02337	$17.96万	$1,265.05万	0.77%
37	EUREUR	$1.1172	$1.14	$1.12	$695.63万	—	-1.26%
639	ALABBALABB	$259.37	$262.07	$259.37	$2.14万	—	-0.27%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
190	MEGAMegaETH	$0.04362	$0.04492	$0.04287	$72.59万	$4,924.13万	-0.75%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$841.11万	—	-0.01%
242	SPKSpark	$0.016897	$0.017569	$0.01666	$52.03万	$2,893.65万	-3.42%
284	ENSOEnso	$0.552	$0.567	$0.541	$40.97万	$1,140.00万	0.36%
43	XLMStellar	$0.1672	$0.1703	$0.1663	$519.62万	$59.29亿	-1.59%
320	XTZTezos	$0.2514	$0.2583	$0.2499	$34.99万	$2.79亿	-0.91%
144	LALATOKEN	$0.0586	$0.0605	$0.0571	$103.19万	$2,231.88万	-1.18%
430	AUCTIONBounce	$3.268	$3.40	$3.26	$20.46万	$2,175.48万	-1.09%
564	USTCTerra Classic USD	$0.00461	$0.00476	$0.00461	$9.45万	$2,603.03万	-1.07%