Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 05:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	AMZNBAMZNB	$241.07	$241.72	$240.43	$4.72万	—	0.20%
535	SCRScroll	$0.0202	$0.02072	$0.02	$11.40万	$387.49万	-0.25%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
355	BBBounceBit	$0.00711	$0.00739	$0.00706	$29.53万	$293.80万	-2.20%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
266	TREETree Capital	$0.0349	$0.0364	$0.0349	$45.31万	$1,724.66万	-3.32%
447	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$18.72万	$1,265.05万	0.98%
39	EUREUR	$1.1202	$1.14	$1.12	$605.65万	—	-1.02%
639	ALABBALABB	$260.6	$262.07	$259.38	$2.09万	—	0.16%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
196	MEGAMegaETH	$0.04349	$0.04492	$0.04287	$69.65万	$4,924.13万	-0.91%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.43万	—	-0.01%
234	SPKSpark	$0.016931	$0.017665	$0.01666	$54.11万	$2,893.65万	-3.38%
279	ENSOEnso	$0.553	$0.567	$0.541	$42.10万	$1,140.00万	0.73%
44	XLMStellar	$0.1672	$0.1708	$0.1663	$522.13万	$59.29亿	-1.65%
324	XTZTezos	$0.2516	$0.2583	$0.2499	$34.76万	$2.79亿	-0.75%
120	LALATOKEN	$0.0591	$0.0605	$0.0571	$136.34万	$2,231.88万	2.60%
434	AUCTIONBounce	$3.269	$3.40	$3.26	$20.06万	$2,175.48万	-1.03%
571	USTCTerra Classic USD	$0.00465	$0.00476	$0.00462	$8.84万	$2,603.03万	0.22%