Falcon Finance

FF · 美元计价

$0.08968

≈ ￥0.591888

-1.69% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09122

24H 成交量

$57.09万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	AMZNBAMZNB	$241.25	$241.72	$240.43	$4.73万	—	0.23%
532	SCRScroll	$0.02017	$0.02072	$0.02	$11.47万	$387.49万	-0.59%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
354	BBBounceBit	$0.00714	$0.00739	$0.00706	$29.78万	$293.80万	-1.79%
167	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
266	TREETree Capital	$0.035	$0.0364	$0.0349	$44.18万	$1,724.66万	-3.32%
448	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$18.47万	$1,265.05万	1.41%
38	EUREUR	$1.1189	$1.14	$1.12	$623.44万	—	-0.92%
639	ALABBALABB	$260.97	$262.07	$259.38	$2.12万	—	0.27%
169	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
194	MEGAMegaETH	$0.04348	$0.04492	$0.04287	$70.45万	$4,924.13万	-1.23%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.70万	—	-0.02%
239	SPKSpark	$0.016866	$0.017605	$0.01666	$52.63万	$2,893.65万	-4.20%
282	ENSOEnso	$0.552	$0.567	$0.541	$40.88万	$1,140.00万	0.55%
43	XLMStellar	$0.1676	$0.1705	$0.1663	$518.98万	$59.29亿	-1.70%
324	XTZTezos	$0.2522	$0.2583	$0.2499	$34.73万	$2.79亿	-0.51%
133	LALATOKEN	$0.059	$0.0605	$0.0571	$112.46万	$2,231.88万	0.34%
435	AUCTIONBounce	$3.279	$3.40	$3.26	$20.17万	$2,175.48万	-0.85%
570	USTCTerra Classic USD	$0.00467	$0.00476	$0.00462	$8.54万	$2,603.03万	0.22%