Gram (prev. Toncoin)

GRAM · 美元计价

$1.194

≈ ￥7.8804

-3.08% (-$0.04)

更新于 2026-11-02 21:15:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.232

24H 成交量

$260.21万

流通市值

$34.80亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	AMZNBAMZNB	$241.37	$243.70	$240.86	$19.47万	—	-0.03%
440	SCRScroll	$0.02001	$0.02068	$0.01947	$23.36万	$387.49万	-2.68%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
429	BBBounceBit	$0.00701	$0.00732	$0.00693	$24.49万	$293.80万	-3.97%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
404	TREETree Capital	$0.0341	$0.0363	$0.0338	$27.46万	$1,724.66万	-5.54%
496	YGGYield Guild Games	$0.02327	$0.02421	$0.02314	$17.71万	$1,265.05万	-3.40%
29	EUREUR	$1.123	$1.13	$1.12	$1,249.59万	—	0.15%
652	ALABBALABB	$261.57	$267.62	$259.26	$3.85万	—	0.05%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
84	MEGAMegaETH	$0.04346	$0.04593	$0.03945	$270.58万	$4,924.13万	-0.87%
25	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,439.68万	—	-0.01%
370	SPKSpark	$0.016637	$0.017303	$0.01659	$31.13万	$2,893.65万	-3.53%
377	ENSOEnso	$0.536	$0.566	$0.529	$30.13万	$1,140.00万	-4.63%
64	XLMStellar	$0.168	$0.1699	$0.1667	$389.06万	$59.29亿	-0.18%
467	XTZTezos	$0.2488	$0.2572	$0.2466	$20.48万	$2.79亿	-2.96%
139	LALATOKEN	$0.059	$0.0615	$0.057	$124.11万	$2,231.88万	0.68%
406	AUCTIONBounce	$3.245	$3.35	$3.21	$27.21万	$2,175.48万	-2.79%
601	USTCTerra Classic USD	$0.00453	$0.00476	$0.00453	$9.15万	$2,603.03万	-4.03%