HIVE
HIVE · 美元计价
$0.0429
≈ ￥0.28314
1.18% ($0.00)
更新于 2026-11-12 04:35:01
← 返回行情列表
24H 最高
$0.0437
24H 最低
$0.0423
今日开盘
$0.0424
24H 成交量
$4.07万
流通市值
$1,854.15万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AMZNBAMZNB
|
$266.47 | $274.90 | $265.91 | $124.27万 | — | -1.99% |
| 612 |
SCRScroll
|
$0.01786 | $0.01801 | $0.01748 | $9.21万 | $340.35万 | 1.02% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 440 |
BBBounceBit
|
$0.00616 | $0.0063 | $0.00599 | $23.22万 | $256.48万 | 1.65% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 510 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0289 | $16.28万 | $479.56万 | 3.81% |
| 618 |
YGGYield Guild Games
|
$0.02114 | $0.02149 | $0.02102 | $8.63万 | $1,128.12万 | 0.14% |
| 34 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,239.66万 | — | -0.65% |
| 514 |
ALABBALABB
|
$231.23 | $237.45 | $214.52 | $15.88万 | — | 7.33% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 84 |
MEGAMegaETH
|
$0.04544 | $0.05128 | $0.04527 | $274.92万 | $5,280.65万 | -9.86% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $963.99万 | — | 0.02% |
| 270 |
SPKSpark
|
$0.015852 | $0.016155 | $0.015562 | $50.71万 | $2,726.78万 | 0.16% |
| 369 |
ENSOEnso
|
$0.435 | $0.453 | $0.435 | $32.24万 | $915.18万 | 0.00% |
| 50 |
XLM恒星币
|
$0.1492 | $0.1526 | $0.1435 | $830.91万 | $53.57亿 | 3.90% |
| 442 |
XTZTezos
|
$0.2401 | $0.2485 | $0.2394 | $22.94万 | $2.68亿 | -0.91% |
| 460 |
LALATOKEN
|
$0.0491 | $0.0512 | $0.0488 | $20.68万 | $966.76万 | -1.60% |
| 535 |
AUCTIONBounce
|
$2.846 | $2.90 | $2.82 | $14.71万 | $1,890.18万 | -0.25% |
| 633 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00422 | $7.73万 | $2,404.61万 | 1.19% |