Kaia

KAIA · 美元计价

$0.0331

≈ ￥0.21846

-3.78% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0344

24H 成交量

$28.41万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	AMZNBAMZNB	$241.14	$241.72	$240.43	$4.74万	—	0.23%
532	SCRScroll	$0.02007	$0.02072	$0.02	$11.50万	$387.49万	-1.42%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
353	BBBounceBit	$0.00706	$0.00739	$0.00706	$30.08万	$293.80万	-2.89%
167	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
267	TREETree Capital	$0.035	$0.0364	$0.0349	$43.90万	$1,724.66万	-3.32%
454	YGGYield Guild Games	$0.02361	$0.02441	$0.02337	$18.13万	$1,265.05万	0.64%
38	EUREUR	$1.1201	$1.14	$1.12	$639.61万	—	-0.84%
639	ALABBALABB	$260.3	$262.07	$259.38	$2.12万	—	0.23%
170	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
193	MEGAMegaETH	$0.04347	$0.04492	$0.04287	$71.48万	$4,924.13万	-1.14%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$837.73万	—	-0.01%
242	SPKSpark	$0.01684	$0.017569	$0.01666	$52.15万	$2,893.65万	-4.06%
283	ENSOEnso	$0.549	$0.567	$0.541	$40.95万	$1,140.00万	0.00%
43	XLMStellar	$0.1672	$0.1703	$0.1663	$520.40万	$59.29亿	-1.82%
323	XTZTezos	$0.2517	$0.2583	$0.2499	$34.81万	$2.79亿	-0.87%
135	LALATOKEN	$0.0584	$0.0605	$0.0571	$109.59万	$2,231.88万	-2.67%
438	AUCTIONBounce	$3.271	$3.40	$3.26	$20.15万	$2,175.48万	-1.27%
562	USTCTerra Classic USD	$0.00463	$0.00476	$0.00462	$9.46万	$2,603.03万	-0.22%