Lisk

LSK · 美元计价

$0.2075

≈ ￥1.3695

-31.45% (-$0.10)

更新于 2026-11-02 00:15:02

24H 最高

$0.3146

24H 最低

$0.2049

今日开盘

$0.3027

24H 成交量

$1,500.18万

流通市值

$4,545.35万

24H 涨跌额

(-$0.10)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	AMZNBAMZNB	$241.41	$241.72	$240.41	$4.05万	—	0.30%
560	SCRScroll	$0.02036	$0.02072	$0.02	$9.78万	$391.61万	-0.29%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
358	BBBounceBit	$0.00717	$0.00739	$0.00715	$30.47万	$298.76万	-2.58%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.05万	$1,710.56万	-5.57%
427	YGGYield Guild Games	$0.02391	$0.02441	$0.02331	$21.45万	$1,276.97万	1.14%
47	EUREUR	$1.1231	$1.14	$1.12	$490.42万	—	-0.53%
641	ALABBALABB	$260.98	$262.07	$259.38	$2.15万	—	0.36%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
219	MEGAMegaETH	$0.04409	$0.04527	$0.04312	$63.85万	$5,002.68万	-2.17%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$823.80万	—	-0.01%
211	SPKSpark	$0.017053	$0.018171	$0.017013	$66.67万	$2,908.01万	-5.72%
244	ENSOEnso	$0.554	$0.568	$0.541	$54.39万	$1,137.88万	-0.36%
43	XLMStellar	$0.1683	$0.1711	$0.1663	$519.01万	$59.47亿	-1.58%
344	XTZTezos	$0.2543	$0.2583	$0.2525	$33.94万	$2.80亿	-0.78%
123	LALATOKEN	$0.0592	$0.0605	$0.0546	$133.61万	$2,182.08万	6.67%
419	AUCTIONBounce	$3.315	$3.40	$3.24	$22.54万	$2,209.16万	1.81%
534	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.61万	$2,626.86万	-0.63%