MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	AMZNBAMZNB	$242.12	$242.39	$240.86	$14.04万	—	0.26%
468	SCRScroll	$0.01984	$0.02072	$0.01981	$18.59万	$387.49万	-3.08%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
402	BBBounceBit	$0.00696	$0.00734	$0.00696	$26.82万	$293.80万	-4.40%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
298	TREETree Capital	$0.0346	$0.0364	$0.0345	$39.95万	$1,724.66万	-4.42%
467	YGGYield Guild Games	$0.0233	$0.02441	$0.02326	$18.62万	$1,265.05万	-2.92%
33	EUREUR	$1.1203	$1.13	$1.12	$1,004.45万	—	-0.41%
641	ALABBALABB	$264.8	$267.62	$259.26	$3.78万	—	1.48%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
207	MEGAMegaETH	$0.0425	$0.04475	$0.04235	$68.31万	$4,924.13万	-5.01%
50	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$618.50万	—	-0.01%
326	SPKSpark	$0.016762	$0.017534	$0.01666	$36.15万	$2,893.65万	-3.14%
332	ENSOEnso	$0.537	$0.567	$0.534	$35.57万	$1,140.00万	-2.01%
66	XLMStellar	$0.1673	$0.1699	$0.1667	$366.95万	$59.29亿	-1.12%
441	XTZTezos	$0.2482	$0.2572	$0.2478	$21.17万	$2.79亿	-2.48%
152	LALATOKEN	$0.0601	$0.0615	$0.0572	$100.76万	$2,231.88万	3.27%
453	AUCTIONBounce	$3.262	$3.40	$3.24	$19.51万	$2,175.48万	-3.00%
582	USTCTerra Classic USD	$0.00456	$0.00476	$0.00456	$9.56万	$2,603.03万	-2.98%