Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

-4.62% (-$0.00)

更新于 2026-11-02 16:55:02

24H 最高

$0.000368

24H 最低

$0.000351

今日开盘

$0.000368

24H 成交量

$13.86万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	AMZNBAMZNB	$242.64	$242.69	$240.86	$14.15万	—	0.41%
452	SCRScroll	$0.01992	$0.02072	$0.01967	$20.39万	$387.49万	-2.92%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
399	BBBounceBit	$0.007	$0.00734	$0.00693	$26.97万	$293.80万	-3.98%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
372	TREETree Capital	$0.0343	$0.0363	$0.0342	$30.62万	$1,724.66万	-4.72%
500	YGGYield Guild Games	$0.02333	$0.02441	$0.02314	$16.16万	$1,265.05万	-2.71%
32	EUREUR	$1.1233	$1.13	$1.12	$1,037.39万	—	-0.21%
642	ALABBALABB	$264.72	$267.62	$259.26	$3.93万	—	1.23%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
193	MEGAMegaETH	$0.04167	$0.04467	$0.04154	$74.22万	$4,924.13万	-6.51%
55	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$512.55万	—	0.02%
353	SPKSpark	$0.016784	$0.01736	$0.01666	$32.62万	$2,893.65万	-3.32%
330	ENSOEnso	$0.533	$0.567	$0.533	$35.92万	$1,140.00万	-2.56%
66	XLMStellar	$0.1676	$0.1699	$0.1667	$366.79万	$59.29亿	-1.00%
439	XTZTezos	$0.248	$0.2572	$0.2466	$21.85万	$2.79亿	-2.63%
149	LALATOKEN	$0.0595	$0.0615	$0.0572	$106.65万	$2,231.88万	2.59%
414	AUCTIONBounce	$3.26	$3.40	$3.21	$25.48万	$2,175.48万	-3.38%
589	USTCTerra Classic USD	$0.00458	$0.00476	$0.00455	$9.17万	$2,603.03万	-2.35%