NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	AMZNBAMZNB	$246.19	$254.07	$240.97	$79.39万	—	1.27%
502	SCRScroll	$0.01964	$0.02039	$0.01943	$19.85万	$377.78万	-1.70%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
475	BBBounceBit	$0.00679	$0.00708	$0.00668	$22.17万	$279.72万	-2.86%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
438	TREETree Capital	$0.0335	$0.0345	$0.0324	$27.12万	$1,806.86万	-2.33%
458	YGGYield Guild Games	$0.02367	$0.02432	$0.02316	$24.34万	$1,267.01万	1.24%
39	EUREUR	$1.121	$1.12	$1.12	$1,021.02万	—	-0.30%
510	ALABBALABB	$234.34	$265.92	$226.40	$19.04万	—	-11.40%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
68	MEGAMegaETH	$0.04591	$0.04761	$0.03962	$494.69万	$5,061.54万	8.64%
17	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,652.17万	—	-0.03%
327	SPKSpark	$0.016479	$0.016893	$0.0163	$41.65万	$2,803.83万	-1.77%
249	ENSOEnso	$0.494	$0.545	$0.484	$59.17万	$1,085.69万	-7.66%
57	XLMStellar	$0.1616	$0.1689	$0.1605	$618.39万	$58.46亿	-3.58%
548	XTZTezos	$0.2448	$0.2508	$0.2416	$16.62万	$2.72亿	-1.69%
169	LALATOKEN	$0.0612	$0.0615	$0.057	$99.45万	$2,300.25万	3.20%
452	AUCTIONBounce	$3.165	$3.29	$3.14	$24.91万	$2,118.68万	-3.00%
556	USTCTerra Classic USD	$0.00443	$0.00461	$0.00438	$15.97万	$2,526.89万	-3.06%