Optimism

OP · 美元计价

$0.1129

≈ ￥0.74514

-1.31% (-$0.00)

更新于 2026-11-02 18:50:01

24H 最高

$0.1152

24H 最低

$0.1116

今日开盘

$0.1144

24H 成交量

$163.15万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	AMZNBAMZNB	$242.8	$243.70	$240.86	$17.53万	—	0.51%
436	SCRScroll	$0.01975	$0.02069	$0.01947	$23.03万	$387.49万	-4.54%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
422	BBBounceBit	$0.00696	$0.00732	$0.00693	$24.24万	$293.80万	-4.92%
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
193	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
382	TREETree Capital	$0.0339	$0.0363	$0.0338	$28.88万	$1,724.66万	-6.35%
509	YGGYield Guild Games	$0.02342	$0.02438	$0.02314	$15.86万	$1,265.05万	-3.78%
29	EUREUR	$1.1221	$1.13	$1.12	$1,164.98万	—	-0.05%
642	ALABBALABB	$263.49	$267.62	$259.26	$4.48万	—	0.89%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
103	MEGAMegaETH	$0.0446	$0.04567	$0.03945	$205.43万	$4,924.13万	0.70%
48	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$619.31万	—	0.01%
359	SPKSpark	$0.01667	$0.017303	$0.016611	$32.13万	$2,893.65万	-3.16%
326	ENSOEnso	$0.531	$0.567	$0.53	$36.52万	$1,140.00万	-3.46%
63	XLMStellar	$0.1673	$0.1699	$0.1667	$371.42万	$59.29亿	-1.01%
442	XTZTezos	$0.2486	$0.2572	$0.2466	$21.90万	$2.79亿	-2.59%
138	LALATOKEN	$0.0588	$0.0615	$0.057	$126.88万	$2,231.88万	2.26%
410	AUCTIONBounce	$3.271	$3.38	$3.21	$26.16万	$2,175.48万	-3.25%
588	USTCTerra Classic USD	$0.00456	$0.00476	$0.00453	$9.37万	$2,603.03万	-3.39%