OpenLedger

OPEN · 美元计价

$0.0839

≈ ￥0.55374

-2.89% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.0872

24H 最低

$0.0831

今日开盘

$0.0864

24H 成交量

$52.17万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.05万	—	0.34%
561	SCRScroll	$0.02036	$0.02072	$0.02	$9.44万	$391.61万	0.00%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
365	BBBounceBit	$0.00718	$0.00739	$0.00715	$29.04万	$298.76万	-1.91%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
178	TREETree Capital	$0.0354	$0.0375	$0.0346	$82.39万	$1,710.56万	-5.35%
417	YGGYield Guild Games	$0.02395	$0.02441	$0.02331	$21.89万	$1,276.97万	2.00%
44	EUREUR	$1.1251	$1.14	$1.12	$497.65万	—	-0.44%
641	ALABBALABB	$260.91	$262.07	$259.38	$2.12万	—	0.53%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
218	MEGAMegaETH	$0.04364	$0.04492	$0.04312	$63.43万	$5,002.68万	-1.89%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$827.47万	—	-0.01%
213	SPKSpark	$0.017026	$0.01784	$0.016956	$65.16万	$2,908.01万	-3.93%
278	ENSOEnso	$0.554	$0.567	$0.541	$45.05万	$1,137.88万	-1.95%
42	XLMStellar	$0.1682	$0.1708	$0.1663	$519.57万	$59.47亿	-1.12%
332	XTZTezos	$0.2532	$0.2583	$0.2525	$34.50万	$2.80亿	-1.09%
115	LALATOKEN	$0.059	$0.0605	$0.0546	$139.53万	$2,182.08万	7.47%
429	AUCTIONBounce	$3.305	$3.40	$3.28	$21.07万	$2,209.16万	-0.36%
539	USTCTerra Classic USD	$0.00467	$0.00476	$0.0046	$10.89万	$2,626.86万	-0.64%