OpenGradient

OPG · 美元计价

$0.1217

≈ ￥0.80322

-3.34% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.1259

24H 成交量

$29.22万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	AMZNBAMZNB	$241.56	$242.19	$240.43	$8.92万	—	0.44%
529	SCRScroll	$0.02023	$0.02072	$0.02	$12.78万	$387.49万	-0.15%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
376	BBBounceBit	$0.00711	$0.00739	$0.00705	$28.40万	$293.80万	-2.60%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
280	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.77万	$1,724.66万	-1.68%
487	YGGYield Guild Games	$0.02367	$0.02441	$0.02348	$15.62万	$1,265.05万	0.55%
29	EUREUR	$1.1177	$1.14	$1.12	$1,011.56万	—	-1.14%
638	ALABBALABB	$265.45	$267.21	$259.26	$3.28万	—	1.92%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
192	MEGAMegaETH	$0.04357	$0.0449	$0.04287	$72.12万	$4,924.13万	-1.94%
40	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$704.55万	—	-0.01%
251	SPKSpark	$0.016993	$0.017534	$0.01666	$49.57万	$2,893.65万	-1.97%
293	ENSOEnso	$0.549	$0.567	$0.544	$39.12万	$1,140.00万	0.55%
48	XLMStellar	$0.1686	$0.1699	$0.1663	$522.02万	$59.29亿	-0.12%
340	XTZTezos	$0.2525	$0.2572	$0.2499	$32.59万	$2.79亿	-0.83%
157	LALATOKEN	$0.0593	$0.0605	$0.0571	$90.85万	$2,231.88万	3.31%
472	AUCTIONBounce	$3.282	$3.40	$3.26	$16.97万	$2,175.48万	-1.83%
581	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$8.83万	$2,603.03万	-1.07%