Pump.fun

PUMP · 美元计价

$0.004121

≈ ￥0.027199

-2.67% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.004299

24H 最低

$0.004111

今日开盘

$0.004234

24H 成交量

$374.85万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	AMZNBAMZNB	$241.27	$241.72	$240.41	$4.30万	—	0.31%
544	SCRScroll	$0.02047	$0.02072	$0.02	$10.75万	$387.49万	1.04%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
364	BBBounceBit	$0.00708	$0.00739	$0.00706	$28.92万	$293.80万	-2.88%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
264	TREETree Capital	$0.0351	$0.0364	$0.0349	$47.01万	$1,724.66万	-1.68%
434	YGGYield Guild Games	$0.02369	$0.02441	$0.02331	$20.39万	$1,265.05万	0.85%
45	EUREUR	$1.128	$1.14	$1.12	$498.25万	—	-0.04%
641	ALABBALABB	$260.37	$262.07	$259.38	$2.07万	—	0.18%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
195	MEGAMegaETH	$0.04303	$0.04492	$0.04287	$71.51万	$4,924.13万	-2.45%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.18万	—	-0.01%
231	SPKSpark	$0.016737	$0.017665	$0.016723	$55.24万	$2,893.65万	-4.20%
280	ENSOEnso	$0.551	$0.567	$0.541	$42.57万	$1,140.00万	0.00%
44	XLMStellar	$0.1669	$0.1708	$0.1663	$513.60万	$59.29亿	-1.59%
326	XTZTezos	$0.2508	$0.2583	$0.2499	$34.91万	$2.79亿	-1.45%
118	LALATOKEN	$0.0588	$0.0605	$0.0554	$142.34万	$2,231.88万	5.76%
432	AUCTIONBounce	$3.274	$3.40	$3.26	$20.60万	$2,175.48万	-1.33%
565	USTCTerra Classic USD	$0.00462	$0.00476	$0.0046	$9.04万	$2,603.03万	-0.65%