Raydium

RAY · 美元计价

$1.6806

≈ ￥11.092

-6.69% (-$0.12)

更新于 2026-11-09 16:00:01

24H 最高

$1.80

24H 最低

$1.64

今日开盘

$1.8011

24H 成交量

$215.38万

流通市值

$4.68亿

24H 涨跌额

(-$0.12)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	AMZNBAMZNB	$259.01	$263.14	$257.72	$71.98万	—	-0.20%
529	SCRScroll	$0.01644	$0.01771	$0.01574	$18.37万	$322.57万	-6.59%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
390	BBBounceBit	$0.00597	$0.00649	$0.00585	$34.91万	$259.12万	-8.01%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
471	TREETree Capital	$0.0286	$0.0309	$0.0279	$23.90万	$467.53万	-6.84%
399	YGGYield Guild Games	$0.02028	$0.02184	$0.02	$33.68万	$1,116.89万	-7.06%
36	EUREUR	$1.1227	$1.15	$1.11	$1,059.38万	—	0.67%
662	ALABBALABB	$186.37	$193.48	$184.22	$4.94万	—	-2.66%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
103	MEGAMegaETH	$0.05054	$0.05267	$0.04801	$211.89万	$5,665.80万	-0.67%
39	RWUSDRWUSD	$1	$1.00	$0.9998	$1,040.62万	—	0.00%
369	SPKSpark	$0.015442	$0.016038	$0.015139	$37.93万	$2,674.88万	-2.98%
371	ENSOEnso	$0.427	$0.468	$0.423	$37.84万	$902.76万	-8.17%
56	XLM恒星币	$0.1441	$0.1519	$0.143	$627.76万	$53.10亿	-4.57%
288	XTZTezos	$0.2427	$0.2588	$0.24	$51.77万	$2.78亿	-5.38%
275	LALATOKEN	$0.051	$0.0538	$0.0503	$54.80万	$1,016.26万	-4.85%
536	AUCTIONBounce	$2.91	$3.04	$2.87	$18.08万	$1,969.64万	-4.21%
473	USTCTerra Classic USD	$0.004	$0.00419	$0.00397	$23.72万	$2,291.78万	-4.08%