Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	AMZNBAMZNB	$242.23	$242.39	$240.86	$14.24万	—	0.35%
473	SCRScroll	$0.01984	$0.02072	$0.01982	$17.81万	$387.49万	-2.60%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
372	BBBounceBit	$0.00699	$0.00734	$0.00698	$29.96万	$293.80万	-4.38%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
295	TREETree Capital	$0.0345	$0.0364	$0.0345	$40.29万	$1,724.66万	-4.70%
470	YGGYield Guild Games	$0.02328	$0.02441	$0.02327	$18.17万	$1,265.05万	-2.43%
31	EUREUR	$1.1194	$1.13	$1.12	$998.74万	—	-0.56%
641	ALABBALABB	$265.28	$267.62	$259.26	$3.73万	—	1.53%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
194	MEGAMegaETH	$0.04241	$0.0449	$0.04235	$72.20万	$4,924.13万	-4.76%
52	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$568.29万	—	-0.01%
315	SPKSpark	$0.016696	$0.017534	$0.01666	$37.43万	$2,893.65万	-2.87%
336	ENSOEnso	$0.535	$0.567	$0.534	$34.63万	$1,140.00万	-2.37%
65	XLMStellar	$0.1671	$0.1699	$0.1667	$363.84万	$59.29亿	-1.12%
438	XTZTezos	$0.2482	$0.2572	$0.2478	$21.25万	$2.79亿	-2.55%
156	LALATOKEN	$0.0593	$0.0615	$0.0572	$95.00万	$2,231.88万	1.54%
465	AUCTIONBounce	$3.251	$3.40	$3.25	$18.40万	$2,175.48万	-2.75%
602	USTCTerra Classic USD	$0.00457	$0.00476	$0.00457	$7.60万	$2,603.03万	-2.97%