Synthetix Network

SNX · 美元计价

$0.1789

≈ ￥1.1807

-3.14% (-$0.01)

更新于 2026-11-02 22:50:02

24H 最高

$0.1847

24H 最低

$0.1771

今日开盘

$0.1847

24H 成交量

$23.99万

流通市值

$6,216.26万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	AMZNBAMZNB	$250.85	$251.23	$240.86	$33.83万	—	3.89%
442	SCRScroll	$0.02017	$0.02064	$0.01947	$24.15万	$387.49万	-1.47%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
477	BBBounceBit	$0.00695	$0.00723	$0.00693	$20.68万	$293.80万	-3.74%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
416	TREETree Capital	$0.0341	$0.0358	$0.0338	$27.06万	$1,724.66万	-4.75%
458	YGGYield Guild Games	$0.02377	$0.02405	$0.02314	$22.39万	$1,265.05万	-1.08%
32	EUREUR	$1.1228	$1.13	$1.12	$1,324.86万	—	0.00%
629	ALABBALABB	$246.94	$267.62	$246.94	$7.24万	—	-5.34%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
77	MEGAMegaETH	$0.04467	$0.04719	$0.03945	$327.08万	$4,924.13万	1.96%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,136.92万	—	-0.01%
350	SPKSpark	$0.016703	$0.017173	$0.01659	$35.03万	$2,893.65万	-2.74%
397	ENSOEnso	$0.537	$0.559	$0.529	$29.13万	$1,140.00万	-3.42%
65	XLMStellar	$0.1681	$0.1699	$0.1667	$422.35万	$59.29亿	-0.42%
473	XTZTezos	$0.2487	$0.256	$0.2466	$20.99万	$2.79亿	-2.85%
140	LALATOKEN	$0.0602	$0.0615	$0.057	$124.12万	$2,231.88万	1.35%
414	AUCTIONBounce	$3.233	$3.33	$3.21	$27.40万	$2,175.48万	-2.71%
606	USTCTerra Classic USD	$0.00456	$0.00474	$0.00452	$9.35万	$2,603.03万	-3.39%