SSV Network

SSV · 美元计价

$2.103

≈ ￥13.8798

1.01% ($0.02)

更新于 2026-11-10 15:25:02

24H 最高

$2.14

24H 最低

$2.05

今日开盘

$2.082

24H 成交量

$29.00万

流通市值

$1,490.89万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AMZNBAMZNB	$268.49	$275.40	$258.44	$112.51万	—	3.12%
385	SCRScroll	$0.01764	$0.01888	$0.01634	$34.73万	$336.44万	7.23%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
493	BBBounceBit	$0.00628	$0.00644	$0.00596	$20.67万	$256.93万	4.32%
203	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
510	TREETree Capital	$0.0292	$0.0306	$0.0285	$18.69万	$1,761.20万	2.10%
538	YGGYield Guild Games	$0.02117	$0.02196	$0.02023	$16.41万	$1,131.73万	3.67%
36	EUREUR	$1.1248	$1.14	$1.12	$1,338.63万	—	0.19%
590	ALABBALABB	$213.72	$220.00	$184.89	$12.82万	—	13.89%
206	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
87	MEGAMegaETH	$0.05137	$0.0522	$0.04849	$301.17万	$5,719.85万	1.95%
23	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$2,240.68万	—	-0.02%
294	SPKSpark	$0.01601	$0.016457	$0.015426	$52.10万	$2,726.23万	3.26%
348	ENSOEnso	$0.434	$0.455	$0.427	$40.02万	$919.61万	1.40%
69	XLM恒星币	$0.1491	$0.1501	$0.1438	$522.63万	$52.28亿	3.18%
406	XTZTezos	$0.2502	$0.2574	$0.2422	$31.73万	$2.80亿	2.84%
311	LALATOKEN	$0.051	$0.0541	$0.0508	$47.89万	$2,032.62万	-0.78%
297	AUCTIONBounce	$2.888	$3.07	$2.87	$50.78万	$1,984.66万	-1.23%
546	USTCTerra Classic USD	$0.00429	$0.00435	$0.00399	$15.86万	$2,357.20万	6.72%