TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 01:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.02万	—	0.29%
562	SCRScroll	$0.02026	$0.02072	$0.02	$9.38万	$391.61万	-0.83%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
367	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.02万	$298.76万	-2.18%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
179	TREETree Capital	$0.0356	$0.0376	$0.0346	$82.59万	$1,710.56万	-5.32%
419	YGGYield Guild Games	$0.0239	$0.02441	$0.02331	$21.93万	$1,276.97万	1.62%
45	EUREUR	$1.1243	$1.14	$1.12	$493.64万	—	-0.60%
641	ALABBALABB	$260.91	$262.07	$259.38	$2.13万	—	0.54%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
217	MEGAMegaETH	$0.04385	$0.04492	$0.04312	$63.62万	$5,002.68万	-1.95%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.35万	—	0.00%
210	SPKSpark	$0.017013	$0.018038	$0.017003	$66.67万	$2,908.01万	-5.42%
275	ENSOEnso	$0.553	$0.568	$0.541	$46.61万	$1,137.88万	-1.07%
43	XLMStellar	$0.168	$0.1708	$0.1663	$517.56万	$59.47亿	-1.29%
336	XTZTezos	$0.254	$0.2583	$0.2525	$34.50万	$2.80亿	-1.01%
117	LALATOKEN	$0.0591	$0.0605	$0.0546	$138.13万	$2,182.08万	7.07%
428	AUCTIONBounce	$3.315	$3.40	$3.28	$21.25万	$2,209.16万	0.39%
529	USTCTerra Classic USD	$0.00469	$0.00476	$0.0046	$11.65万	$2,626.86万	-0.85%