Usual

USUAL · 美元计价

$0.01039

≈ ￥0.068574

-1.14% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.01065

24H 最低

$0.01032

今日开盘

$0.01051

24H 成交量

$76.99万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	AMZNBAMZNB	$241.2	$241.72	$240.43	$4.72万	—	0.19%
535	SCRScroll	$0.02019	$0.02072	$0.02	$11.36万	$387.49万	-0.49%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
356	BBBounceBit	$0.00712	$0.00739	$0.00706	$29.67万	$293.80万	-2.20%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.36万	$1,724.66万	-2.77%
448	YGGYield Guild Games	$0.02378	$0.02441	$0.02337	$18.59万	$1,265.05万	1.32%
38	EUREUR	$1.1199	$1.14	$1.12	$617.93万	—	-0.89%
639	ALABBALABB	$261.07	$262.07	$259.38	$2.09万	—	0.36%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
195	MEGAMegaETH	$0.04336	$0.04492	$0.04287	$70.30万	$4,924.13万	-1.25%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.04万	—	-0.01%
237	SPKSpark	$0.016946	$0.017665	$0.01666	$53.25万	$2,893.65万	-3.56%
282	ENSOEnso	$0.553	$0.567	$0.541	$40.84万	$1,140.00万	0.73%
43	XLMStellar	$0.1678	$0.1708	$0.1663	$519.64万	$59.29亿	-1.41%
322	XTZTezos	$0.2517	$0.2583	$0.2499	$34.74万	$2.79亿	-0.67%
128	LALATOKEN	$0.0591	$0.0605	$0.0571	$119.76万	$2,231.88万	-0.34%
432	AUCTIONBounce	$3.288	$3.40	$3.26	$20.39万	$2,175.48万	-0.54%
572	USTCTerra Classic USD	$0.00465	$0.00476	$0.00462	$8.43万	$2,603.03万	-0.22%