Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 22:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AMZNBAMZNB	$266	$275.40	$265.06	$113.91万	—	-1.25%
386	SCRScroll	$0.01762	$0.01888	$0.01735	$32.61万	$336.44万	-0.40%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
496	BBBounceBit	$0.00623	$0.00644	$0.00601	$20.69万	$256.93万	-1.27%
206	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
223	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
440	TREETree Capital	$0.0291	$0.0306	$0.0288	$26.41万	$1,761.20万	-2.68%
641	YGGYield Guild Games	$0.02123	$0.02196	$0.02087	$8.27万	$1,131.73万	-2.39%
38	EUREUR	$1.1204	$1.13	$1.12	$1,268.91万	—	-0.05%
592	ALABBALABB	$211.34	$220.00	$194.75	$11.54万	—	7.19%
209	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
90	MEGAMegaETH	$0.05068	$0.052	$0.04849	$286.23万	$5,719.85万	-0.78%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$2,253.63万	—	-0.01%
245	SPKSpark	$0.015999	$0.016457	$0.015815	$66.04万	$2,726.23万	-0.71%
328	ENSOEnso	$0.436	$0.455	$0.43	$43.12万	$919.61万	-1.58%
62	XLM恒星币	$0.1446	$0.1501	$0.1432	$636.03万	$52.28亿	-1.83%
434	XTZTezos	$0.2499	$0.2574	$0.2459	$26.99万	$2.80亿	-1.89%
292	LALATOKEN	$0.051	$0.0541	$0.0504	$50.55万	$2,032.62万	-4.67%
319	AUCTIONBounce	$2.877	$3.07	$2.85	$44.94万	$1,984.66万	-4.70%
533	USTCTerra Classic USD	$0.00428	$0.00435	$0.00418	$17.12万	$2,357.20万	1.42%