Wrapped Bitcoin
WBTC · 美元计价
$78367.38
≈ ￥517224.71
0.69% ($536.26)
更新于 2026-11-02 13:50:01
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.75万
今日开盘
$77831.12
24H 成交量
$94.73万
流通市值
$90.53亿
24H 涨跌额
($536.26)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
AMZNBAMZNB
|
$242.04 | $242.19 | $240.86 | $14.20万 | — | 0.28% |
| 470 |
SCRScroll
|
$0.02006 | $0.02072 | $0.01993 | $17.87万 | $387.49万 | -1.13% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 375 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.08万 | $293.80万 | -4.07% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 290 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $40.97万 | $1,724.66万 | -3.86% |
| 478 |
YGGYield Guild Games
|
$0.02356 | $0.02441 | $0.02342 | $17.18万 | $1,265.05万 | -0.55% |
| 30 |
EUREUR
|
$1.1196 | $1.13 | $1.12 | $1,045.92万 | — | -1.04% |
| 642 |
ALABBALABB
|
$266.82 | $267.62 | $259.26 | $3.69万 | — | 2.25% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 202 |
MEGAMegaETH
|
$0.04319 | $0.0449 | $0.04287 | $69.94万 | $4,924.13万 | -2.81% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $598.73万 | — | -0.03% |
| 305 |
SPKSpark
|
$0.016931 | $0.017534 | $0.01666 | $38.36万 | $2,893.65万 | -1.77% |
| 344 |
ENSOEnso
|
$0.544 | $0.567 | $0.541 | $33.27万 | $1,140.00万 | -0.73% |
| 62 |
XLMStellar
|
$0.1688 | $0.1699 | $0.1667 | $390.60万 | $59.29亿 | -0.12% |
| 437 |
XTZTezos
|
$0.2502 | $0.2572 | $0.2492 | $21.30万 | $2.79亿 | -1.84% |
| 152 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.0572 | $98.61万 | $2,231.88万 | 0.00% |
| 466 |
AUCTIONBounce
|
$3.292 | $3.40 | $3.26 | $18.29万 | $2,175.48万 | -1.88% |
| 591 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.29万 | $2,603.03万 | -0.85% |
相关站点
共 40 个
Starknet _比特币行情
Aave _比特币行情
Celo _比特币行情
Nillion _加密货币行情
Bubblemaps _数字货币市值
Worldcoin _数字货币市值
ZAMA _以太坊ETH价格
SOXLB _数字货币市值
TQQQB _以太坊ETH价格
TQQQB _比特币行情
Ondo _币种排行
MUB _比特币行情
Power Ledger _比特币行情
First Digital _币种排行
Sei _数字货币市值
MSTRB _比特币
Chainlink _加密货币行情
TRON _BTC行情
Sui _数字货币市值
Aster _以太坊ETH价格
Injective _数字货币市值
Sui _BTC行情
Kite _BTC行情
THORChain _比特币行情
Dogecoin _加密货币行情
BEAMX _比特币行情
Holo _以太坊ETH价格
First Digital _比特币
Solv Protocol _数字货币市值
牛来 _以太坊ETH价格
Origin _加密货币行情
QQQB _加密货币行情
INTCB _BTC行情
Aave _BTC行情
Sui _以太坊ETH价格
Celo _以太坊ETH价格
THORChain _以太坊ETH价格
Ripple USD _比特币
Prometeus _币种排行
Pump.fun _数字货币市值