eCash

XEC · 美元计价

$0.00000613

≈ ￥0.00004046

-4.07% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.0000064

24H 最低

$0.00000611

今日开盘

$0.00000639

24H 成交量

$31.99万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	AMZNBAMZNB	$251.91	$254.07	$240.86	$40.51万	—	4.34%
444	SCRScroll	$0.02009	$0.02064	$0.01947	$25.59万	$387.49万	-1.33%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
496	BBBounceBit	$0.00696	$0.00719	$0.00691	$20.06万	$293.80万	-3.06%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
428	TREETree Capital	$0.034	$0.0357	$0.0338	$27.13万	$1,724.66万	-4.49%
457	YGGYield Guild Games	$0.02391	$0.02399	$0.02314	$23.54万	$1,265.05万	-0.21%
31	EUREUR	$1.1213	$1.13	$1.12	$1,426.13万	—	-0.44%
579	ALABBALABB	$247.91	$267.62	$245.11	$11.49万	—	-5.14%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
79	MEGAMegaETH	$0.04518	$0.04719	$0.03945	$354.77万	$4,924.13万	2.40%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,514.46万	—	-0.04%
340	SPKSpark	$0.016662	$0.017116	$0.016538	$37.12万	$2,893.65万	-2.38%
389	ENSOEnso	$0.535	$0.557	$0.529	$31.23万	$1,140.00万	-3.43%
65	XLMStellar	$0.1674	$0.1699	$0.1667	$434.32万	$59.29亿	-0.48%
473	XTZTezos	$0.2479	$0.2549	$0.2466	$21.73万	$2.79亿	-2.56%
144	LALATOKEN	$0.0607	$0.0615	$0.057	$121.91万	$2,231.88万	1.85%
423	AUCTIONBounce	$3.246	$3.33	$3.21	$27.71万	$2,175.48万	-2.02%
621	USTCTerra Classic USD	$0.00452	$0.00472	$0.00452	$9.31万	$2,603.03万	-4.03%