NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	AMZNBAMZNB	$241.77	$242.19	$240.86	$14.45万	—	0.21%
517	SCRScroll	$0.02004	$0.02072	$0.02002	$14.14万	$387.49万	-0.74%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
373	BBBounceBit	$0.00708	$0.00739	$0.00705	$29.08万	$293.80万	-3.15%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
288	TREETree Capital	$0.0349	$0.0364	$0.0347	$40.87万	$1,724.66万	-3.06%
482	YGGYield Guild Games	$0.02344	$0.02441	$0.02342	$16.77万	$1,265.05万	-0.89%
30	EUREUR	$1.1194	$1.13	$1.12	$1,046.53万	—	-1.16%
642	ALABBALABB	$266.26	$267.62	$259.26	$3.63万	—	2.09%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
200	MEGAMegaETH	$0.0431	$0.0449	$0.04287	$69.12万	$4,924.13万	-2.69%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$597.95万	—	-0.01%
291	SPKSpark	$0.016922	$0.017534	$0.01666	$40.14万	$2,893.65万	-1.54%
338	ENSOEnso	$0.543	$0.567	$0.541	$33.79万	$1,140.00万	-1.27%
64	XLMStellar	$0.168	$0.1699	$0.1667	$370.64万	$59.29亿	-0.42%
423	XTZTezos	$0.2495	$0.2572	$0.2492	$23.34万	$2.79亿	-2.46%
150	LALATOKEN	$0.0598	$0.0615	$0.0572	$98.56万	$2,231.88万	3.46%
466	AUCTIONBounce	$3.287	$3.40	$3.26	$18.23万	$2,175.48万	-1.79%
586	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$8.65万	$2,603.03万	-0.64%