Verge

XVG · 美元计价

$0.00224

≈ ￥0.014784

-0.49% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002251

24H 成交量

$13.67万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	AMZNBAMZNB	$241.83	$242.19	$240.81	$9.62万	—	0.40%
524	SCRScroll	$0.0202	$0.02072	$0.02002	$13.59万	$387.49万	0.40%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
378	BBBounceBit	$0.00717	$0.00739	$0.00705	$28.08万	$293.80万	-1.92%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
277	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.83万	$1,724.66万	-1.39%
502	YGGYield Guild Games	$0.02369	$0.02441	$0.02347	$14.69万	$1,265.05万	0.30%
29	EUREUR	$1.118	$1.14	$1.12	$1,041.23万	—	-1.17%
635	ALABBALABB	$267.04	$267.28	$259.26	$3.61万	—	2.46%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
199	MEGAMegaETH	$0.04368	$0.0449	$0.04287	$71.01万	$4,924.13万	-1.47%
45	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$619.34万	—	-0.01%
280	SPKSpark	$0.017079	$0.017534	$0.01666	$41.34万	$2,893.65万	-1.07%
293	ENSOEnso	$0.551	$0.567	$0.544	$39.42万	$1,140.00万	0.18%
50	XLMStellar	$0.1696	$0.1699	$0.1663	$539.97万	$59.29亿	0.41%
374	XTZTezos	$0.2528	$0.2572	$0.2499	$28.53万	$2.79亿	-1.02%
158	LALATOKEN	$0.0605	$0.061	$0.0572	$91.70万	$2,231.88万	5.22%
476	AUCTIONBounce	$3.313	$3.40	$3.26	$17.42万	$2,175.48万	-1.43%
583	USTCTerra Classic USD	$0.00467	$0.00476	$0.00459	$9.21万	$2,603.03万	0.22%