Zcash

ZEC · 美元计价

$1227.11

≈ ￥8098.93

-4.01% (-$51.23)

更新于 2026-11-02 02:55:02

24H 最高

$1,285.29

24H 最低

$1,219.45

今日开盘

$1278.34

24H 成交量

$8,869.63万

流通市值

$201.18亿

24H 涨跌额

(-$51.23)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	AMZNBAMZNB	$241.37	$241.72	$240.41	$4.17万	—	0.27%
550	SCRScroll	$0.0204	$0.02072	$0.02	$10.13万	$387.49万	0.39%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
357	BBBounceBit	$0.00713	$0.00739	$0.00713	$29.53万	$293.80万	-2.46%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
252	TREETree Capital	$0.0352	$0.0364	$0.0351	$49.63万	$1,724.66万	-0.57%
426	YGGYield Guild Games	$0.02371	$0.02441	$0.02331	$21.02万	$1,265.05万	1.20%
46	EUREUR	$1.1275	$1.14	$1.12	$481.83万	—	-0.06%
641	ALABBALABB	$260.39	$262.07	$259.38	$2.12万	—	0.25%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
203	MEGAMegaETH	$0.04316	$0.04492	$0.04308	$68.10万	$4,924.13万	-2.46%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$832.11万	—	-0.02%
235	SPKSpark	$0.01693	$0.017665	$0.016899	$54.63万	$2,893.65万	-3.98%
277	ENSOEnso	$0.552	$0.567	$0.541	$43.87万	$1,140.00万	-0.72%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$512.57万	$59.29亿	-1.00%
328	XTZTezos	$0.2516	$0.2583	$0.251	$34.76万	$2.79亿	-1.37%
117	LALATOKEN	$0.0587	$0.0605	$0.0553	$141.27万	$2,231.88万	5.77%
431	AUCTIONBounce	$3.281	$3.40	$3.28	$20.67万	$2,175.48万	-1.88%
535	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$10.94万	$2,603.03万	-0.64%