ZMB

ZMB · 美元计价

$95.48

≈ ￥630.168

-0.16% (-$0.15)

更新于 2026-11-02 02:30:01

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.63

24H 成交量

$6,262.85

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	AMZNBAMZNB	$241.33	$241.72	$240.41	$4.17万	—	0.28%
551	SCRScroll	$0.02047	$0.02072	$0.02	$10.06万	$387.49万	0.89%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
361	BBBounceBit	$0.00714	$0.00739	$0.00713	$29.13万	$293.80万	-2.19%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
233	TREETree Capital	$0.0352	$0.0364	$0.0351	$56.35万	$1,724.66万	0.29%
427	YGGYield Guild Games	$0.02381	$0.02441	$0.02331	$21.05万	$1,265.05万	1.88%
45	EUREUR	$1.1267	$1.14	$1.12	$485.85万	—	-0.33%
641	ALABBALABB	$260.73	$262.07	$259.38	$2.12万	—	0.38%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
207	MEGAMegaETH	$0.04361	$0.04492	$0.04312	$66.61万	$4,924.13万	-1.20%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.91万	—	-0.01%
234	SPKSpark	$0.016983	$0.017684	$0.016899	$55.84万	$2,893.65万	-3.74%
280	ENSOEnso	$0.552	$0.567	$0.541	$43.64万	$1,140.00万	-1.08%
44	XLMStellar	$0.168	$0.1708	$0.1663	$512.19万	$59.29亿	-0.71%
330	XTZTezos	$0.2522	$0.2583	$0.2522	$34.24万	$2.79亿	-1.10%
118	LALATOKEN	$0.0588	$0.0605	$0.0547	$140.86万	$2,231.88万	7.50%
433	AUCTIONBounce	$3.287	$3.40	$3.28	$20.67万	$2,175.48万	-0.96%
536	USTCTerra Classic USD	$0.00465	$0.00476	$0.0046	$11.04万	$2,603.03万	-0.64%